Nordson - 주가

주가
232.18
매일 변경
0.29 0.13%
매월
-13.44%
매년
-1.40%
Q2 예상
224.84
가격 Chg 일 년 날짜
Ametek 171.09 2.59 1.54% 10.14% 2024-06-18
A.O. Smith 84.17 0.56 0.67% 20.09% 2024-06-18
Enerpac Tool Group 38.61 0.39 1.02% 40.50% 2024-06-18
Cognex 46.57 -0.22 -0.47% -15.13% 2024-06-18
Columbus McKinnon 35.04 -0.12 -0.34% -14.22% 2024-06-18
Donaldson 72.67 0.15 0.21% 19.11% 2024-06-18
Dover 182.68 3.61 2.01% 27.37% 2024-06-18
Emerson Electric 108.64 1.28 1.19% 25.19% 2024-06-18
Eaton 327.49 1.94 0.60% 68.61% 2024-06-18
Franklin Electric 97.77 1.05 1.09% -2.26% 2024-06-18
Flowserve 47.77 0.66 1.40% 32.11% 2024-06-18
HB Fuller 79.01 0.36 0.46% 22.12% 2024-06-18
Graco 80.10 -0.03 -0.03% -4.65% 2024-06-18
Generac 139.20 3.08 2.26% 8.02% 2024-06-18
Chart Industries 142.71 0.25 0.17% -5.38% 2024-06-18
Grainger 924.42 6.99 0.76% 26.52% 2024-06-18
Hillenbrand 41.80 -0.30 -0.70% -19.49% 2024-06-18
IDEX 202.22 2.06 1.03% -1.42% 2024-06-18
ITT 130.90 2.47 1.92% 48.43% 2024-06-18
Illinois Tool Works 240.61 1.51 0.63% -1.41% 2024-06-18
Kennametal 23.64 -0.27 -1.13% -17.08% 2024-06-18
Lincoln Electric 185.06 0.60 0.33% -4.83% 2024-06-18
Lennox International 549.99 8.57 1.58% 76.18% 2024-06-18
Middleby 126.03 0.94 0.75% -12.13% 2024-06-18
Mueller Industries 55.22 0.08 0.15% 36.82% 2024-06-18
Mueller Water Products 17.50 0.02 0.11% 12.18% 2024-06-18
Nordson 232.18 0.29 0.13% -1.40% 2024-06-18
Regal Rexnord 143.99 4.41 3.16% -5.65% 2024-06-18
Roper Industries 560.16 6.63 1.20% 22.91% 2024-06-18
Timken 82.29 0.37 0.45% -4.50% 2024-06-18
Westinghouse Air Brake Technologies 163.07 1.38 0.85% 60.08% 2024-06-18
Wesco International 164.09 -1.30 -0.79% -3.60% 2024-06-18
Watsco 490.14 3.66 0.75% 36.74% 2024-06-18
Watts Water Technologies 186.99 -0.79 -0.42% 5.97% 2024-06-18
Woodward 186.27 1.74 0.94% 60.87% 2024-06-18
Xylem 140.27 0.62 0.44% 23.86% 2024-06-18

가격 일 년 날짜
USND 17862 5.21 0.03% 30.69% 2024-06-18
US400 2930 8.56 0.29% 14.39% 2024-06-18
US500 5490 13.80 0.25% 25.09% 2024-06-18